Kinder Morgan - Preço Das Ações

Preço das Ações
19.07
Mudança Diária
-0.30 -1.55%
Mensal
1.25%
Anual
15.58%
Q2 Previsão
19.35
Preço Chg Dia Ano Data
Antero Midstream Partners 14.40 -0.28 -1.87% 35.29% 2024-05-23
Atmos Energy 113.92 -3.27 -2.79% -2.14% 2024-05-23
Edison International 74.25 -1.25 -1.66% 11.52% 2024-05-23
Enbridge 49.45 -0.67 -1.34% -0.66% 2024-05-23
EnLink Midstream 12.85 -0.36 -2.73% 30.32% 2024-05-23
Enterprise Products Partners 28.22 -0.22 -0.76% 9.40% 2024-05-23
Entergy 109.34 -3.19 -2.83% 10.48% 2024-05-23
Equitrans Midstream 13.81 -0.03 -0.22% 138.93% 2024-05-23
FirstEnergy 39.15 -0.73 -1.83% 3.78% 2024-05-23
HollyFrontier 56.10 -0.43 -0.75% 30.06% 2024-05-23
Keyera 36.04 0.04 0.11% 17.93% 2024-05-23
Kinder Morgan 19.07 -0.30 -1.55% 15.58% 2024-05-23
MPLX 40.26 -0.07 -0.17% 18.31% 2024-05-23
NextEra Energy 75.34 -0.95 -1.25% 1.48% 2024-05-23
Nextera Energy Partners 32.25 -2.30 -6.66% -45.79% 2024-05-23
Ngl Energy Partners 5.52 -0.12 -2.13% 76.36% 2024-05-23
One Gas 60.36 -2.37 -3.78% -25.13% 2024-05-23
ONEOK 80.19 -1.36 -1.67% 36.98% 2024-05-23
Plains All American Pipeline 17.09 -0.13 -0.75% 25.57% 2024-05-23
Plains GP 18.05 -0.25 -1.37% 27.20% 2024-05-23
Pembina Pipeline 49.79 -0.34 -0.68% 19.57% 2024-05-23
Southern 77.11 -1.43 -1.82% 8.84% 2024-05-23
Sempra Energy 75.93 -1.27 -1.65% -47.90% 2024-05-23
Sunoco 49.88 -1.18 -2.31% 13.78% 2024-05-23
Targa Resources 113.87 -0.95 -0.83% 60.74% 2024-05-23
TransCanada 52.36 -0.79 -1.49% -3.41% 2024-05-23
UGI 24.42 -0.20 -0.81% -12.22% 2024-05-23
Western Gas Partners 37.36 -0.42 -1.10% 43.78% 2024-05-23
Williams Companies 40.11 -0.59 -1.44% 37.03% 2024-05-23
Exxon Mobil 113.53 -1.80 -1.56% 5.52% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.17 -0.74% 28.05% 2024-05-23